HSBC AKT.ANL. 09/25 MUV2/ DE000HS6U9L9 /
| 2024-07-26 9:40:00 PM | Chg. +0.450 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.190EUR | +0.46% | - Turnover: - |
98.200Bid Size: 50,000 | 98.400Ask Size: 50,000 | 98.190 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:00 PM | 98.190 | 0 |
| 2024-07-26 | 7:40:13 PM | 98.190 | 0 |
| 2024-07-26 | 5:40:18 PM | 98.190 | 0 |
| 2024-07-26 | 3:40:04 PM | 98.030 | 0 |
| 2024-07-26 | 1:40:01 PM | 98.030 | 0 |
| 2024-07-26 | 11:40:04 AM | 97.910 | 0 |
| 2024-07-26 | 9:40:10 AM | 97.860 | 0 |
| 2024-07-26 | 9:00:12 AM | 97.740 | 0 |
| 2024-07-25 | 9:40:08 PM | 97.740 | 0 |
| 2024-07-25 | 7:40:11 PM | 97.740 | 0 |
| 2024-07-25 | 5:40:03 PM | 97.740 | 0 |
| 2024-07-25 | 3:40:03 PM | 97.840 | 0 |
| 2024-07-25 | 1:40:00 PM | 97.630 | 0 |
All quotes in EUR
