| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 11:40:10 | 100,330 | 0 |
| 03.10.2024 | 09:40:12 | 100,280 | 0 |
| 03.10.2024 | 09:00:28 | 100,150 | 0 |
| 02.10.2024 | 21:40:09 | 100,480 | 0 |
| 02.10.2024 | 19:40:08 | 100,480 | 0 |
| 02.10.2024 | 17:40:06 | 100,480 | 0 |
| 02.10.2024 | 15:40:05 | 100,650 | 0 |
| 02.10.2024 | 13:40:00 | 100,770 | 0 |
| 02.10.2024 | 11:40:16 | 100,880 | 0 |
| 02.10.2024 | 09:40:06 | 101,070 | 0 |
| 02.10.2024 | 09:00:09 | 100,790 | 0 |