HSBC AKT.ANL. 09/25 FRA/ DE000HS7BWS9 /
| 7/29/2024 11:40:02 AM | Chg. +0.130 | Volume | Bid1:26:28 PM | Ask1:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | +0.13% | - Turnover: - |
97.840Bid Size: 100,000 | 97.940Ask Size: 100,000 | 98.020 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:40:02 AM | 98.020 | 0 |
| 7/29/2024 | 9:40:01 AM | 98.020 | 0 |
| 7/29/2024 | 9:00:18 AM | 98.020 | 0 |
| 7/26/2024 | 9:40:03 PM | 97.890 | 0 |
| 7/26/2024 | 7:40:04 PM | 97.890 | 0 |
| 7/26/2024 | 5:40:16 PM | 97.890 | 0 |
| 7/26/2024 | 3:40:19 PM | 97.860 | 0 |
| 7/26/2024 | 1:40:21 PM | 97.920 | 0 |
| 7/26/2024 | 11:40:21 AM | 97.920 | 0 |
| 7/26/2024 | 9:40:21 AM | 97.920 | 0 |
| 7/26/2024 | 9:00:14 AM | 97.710 | 0 |
| 7/25/2024 | 9:40:04 PM | 97.710 | 0 |
| 7/25/2024 | 7:40:12 PM | 97.710 | 0 |
All quotes in EUR
