| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:40:16 PM | 97.440 | 0 |
| 2024-07-25 | 1:40:18 PM | 97.440 | 0 |
| 2024-07-25 | 11:40:20 AM | 97.520 | 0 |
| 2024-07-25 | 9:40:20 AM | 97.410 | 0 |
| 2024-07-25 | 9:00:12 AM | 97.400 | 0 |
| 2024-07-24 | 9:40:11 PM | 97.720 | 0 |
| 2024-07-24 | 7:40:10 PM | 97.740 | 0 |
| 2024-07-24 | 5:40:10 PM | 97.740 | 0 |
| 2024-07-24 | 3:40:11 PM | 97.780 | 0 |
| 2024-07-24 | 1:40:18 PM | 97.790 | 0 |
| 2024-07-24 | 11:40:20 AM | 97.710 | 0 |