HSBC AKT.ANL. 09/25 FRA/ DE000HS7BWS9 /
| 29/07/2024 09:40:01 | Chg. +0.130 | Volume | Bid11:27:49 | Ask11:27:49 | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | +0.13% | - Turnover: - |
97.930Bid Size: 100,000 | 98.030Ask Size: 100,000 | 98.020 | 98.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:40:01 | 98.020 | 0 |
| 29/07/2024 | 09:00:18 | 98.020 | 0 |
| 26/07/2024 | 21:40:03 | 97.890 | 0 |
| 26/07/2024 | 19:40:04 | 97.890 | 0 |
| 26/07/2024 | 17:40:16 | 97.890 | 0 |
| 26/07/2024 | 15:40:19 | 97.860 | 0 |
| 26/07/2024 | 13:40:21 | 97.920 | 0 |
| 26/07/2024 | 11:40:21 | 97.920 | 0 |
| 26/07/2024 | 09:40:21 | 97.920 | 0 |
| 26/07/2024 | 09:00:14 | 97.710 | 0 |
| 25/07/2024 | 21:40:04 | 97.710 | 0 |
| 25/07/2024 | 19:40:12 | 97.710 | 0 |
| 25/07/2024 | 17:40:11 | 97.670 | 0 |
All quotes in EUR
