HSBC AKT.ANL. 09/25 FRA/ DE000HS7BWS9 /
| 03/09/2024 21:40:08 | Var. -0.120 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 97.710EUR | -0.12% | - Fatturato: - |
97.500Quantità in denaro: 20,000 | 97.800Quantità in lettera: 20,000 | 97.810 | 97.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:08 | 97.710 | 0 |
| 03/09/2024 | 19:40:04 | 97.710 | 0 |
| 03/09/2024 | 17:40:08 | 97.710 | 0 |
| 03/09/2024 | 15:40:11 | 97.710 | 0 |
| 03/09/2024 | 13:40:14 | 97.810 | 0 |
| 03/09/2024 | 11:40:02 | 97.810 | 0 |
| 03/09/2024 | 09:40:01 | 97.810 | 0 |
| 03/09/2024 | 09:00:28 | 97.710 | 0 |
| 02/09/2024 | 21:40:14 | 97.830 | 0 |
| 02/09/2024 | 19:40:16 | 97.830 | 0 |
| 02/09/2024 | 17:40:14 | 97.830 | 0 |
| 02/09/2024 | 15:40:13 | 97.830 | 0 |
| 02/09/2024 | 13:40:05 | 97.750 | 0 |
Tutte le quotazioni in EUR
