HSBC AKT.ANL. 09/25 FRA/ DE000HS7BWS9 /
| 2024-11-12 9:40:00 PM | Chg. -0.230 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.23% | - Turnover: - |
100.730Bid Size: 20,000 | 100.930Ask Size: 20,000 | 101.090 | 100.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:00 PM | 100.880 | 0 |
| 2024-11-12 | 7:40:02 PM | 100.880 | 0 |
| 2024-11-12 | 5:40:05 PM | 100.880 | 0 |
| 2024-11-12 | 3:40:08 PM | 101.090 | 0 |
| 2024-11-12 | 1:40:09 PM | 101.090 | 0 |
| 2024-11-12 | 11:40:19 AM | 101.040 | 0 |
| 2024-11-12 | 9:40:19 AM | 100.800 | 0 |
| 2024-11-12 | 9:00:24 AM | 100.860 | 0 |
| 2024-11-11 | 9:40:17 PM | 101.110 | 0 |
| 2024-11-11 | 7:40:16 PM | 101.110 | 0 |
| 2024-11-11 | 5:40:11 PM | 101.110 | 0 |
| 2024-11-11 | 3:40:03 PM | 101.110 | 0 |
| 2024-11-11 | 1:40:03 PM | 101.100 | 0 |
All quotes in EUR
