HSBC AKT.ANL. 09/25 FIE/ DE000HS6U8D8 /
| 2024-08-02 9:40:13 PM | Chg. -0.660 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.390EUR | -0.69% | - Turnover: - |
95.180Bid Size: 50,000 | 95.390Ask Size: 50,000 | 95.730 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:13 PM | 95.390 | 0 |
| 2024-08-02 | 7:40:15 PM | 95.390 | 0 |
| 2024-08-02 | 5:40:19 PM | 95.390 | 0 |
| 2024-08-02 | 3:40:15 PM | 95.390 | 0 |
| 2024-08-02 | 1:40:20 PM | 95.390 | 0 |
| 2024-08-02 | 11:40:19 AM | 95.590 | 0 |
| 2024-08-02 | 9:40:12 AM | 95.680 | 0 |
| 2024-08-02 | 9:00:27 AM | 95.730 | 0 |
| 2024-08-01 | 9:40:20 PM | 96.050 | 0 |
| 2024-08-01 | 7:40:20 PM | 96.050 | 0 |
| 2024-08-01 | 5:40:19 PM | 96.140 | 0 |
| 2024-08-01 | 3:40:20 PM | 96.140 | 0 |
| 2024-08-01 | 1:40:20 PM | 95.910 | 0 |
All quotes in EUR
