| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:12 AM | 94.370 | 0 |
| 2024-11-14 | 9:40:19 AM | 94.370 | 0 |
| 2024-11-14 | 9:00:12 AM | 94.680 | 0 |
| 2024-11-13 | 9:40:18 PM | 94.670 | 0 |
| 2024-11-13 | 7:40:11 PM | 94.670 | 0 |
| 2024-11-13 | 5:40:17 PM | 94.670 | 0 |
| 2024-11-13 | 3:40:16 PM | 94.670 | 0 |
| 2024-11-13 | 1:40:10 PM | 94.670 | 0 |
| 2024-11-13 | 11:40:06 AM | 94.750 | 0 |
| 2024-11-13 | 9:40:10 AM | 94.870 | 0 |
| 2024-11-13 | 9:00:21 AM | 94.890 | 0 |
| 2024-11-12 | 9:40:05 PM | 95.230 | 0 |
| 2024-11-12 | 7:40:02 PM | 95.200 | 0 |