HSBC AKT.ANL. 09/25 EOAN/ DE000HS6U7T6 /
| 08/11/2024 21:40:09 | Var. -0.530 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 97.360EUR | -0.54% | - Fatturato: - |
97.310Quantità in denaro: 20,000 | 97.510Quantità in lettera: 20,000 | 97.790 | 97.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:09 | 97.360 | 0 |
| 08/11/2024 | 19:40:06 | 97.360 | 0 |
| 08/11/2024 | 17:40:06 | 97.380 | 0 |
| 08/11/2024 | 15:40:11 | 97.420 | 0 |
| 08/11/2024 | 13:40:16 | 97.420 | 0 |
| 08/11/2024 | 11:40:18 | 97.420 | 0 |
| 08/11/2024 | 09:40:18 | 97.790 | 0 |
| 08/11/2024 | 09:00:26 | 97.770 | 0 |
| 07/11/2024 | 21:40:15 | 97.890 | 0 |
| 07/11/2024 | 19:40:14 | 97.800 | 0 |
| 07/11/2024 | 17:40:10 | 97.800 | 0 |
| 07/11/2024 | 15:40:07 | 97.910 | 0 |
| 07/11/2024 | 13:40:13 | 97.820 | 0 |
Tutte le quotazioni in EUR
