HSBC AKT.ANL. 09/25 EOAN/ DE000HS6U7T6 /
30/08/2024 21:40:05 | Var. +0.250 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
---|---|---|---|---|---|---|
100.410EUR | +0.25% | - Fatturato: - |
100.220Quantità in denaro: 20,000 | 100.520Quantità in lettera: 20,000 | 100.410 | 100.060 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:40:05 | 100.410 | 0 |
30/08/2024 | 19:40:03 | 100.410 | 0 |
30/08/2024 | 17:40:09 | 100.410 | 0 |
30/08/2024 | 15:40:12 | 100.410 | 0 |
30/08/2024 | 13:40:19 | 100.410 | 0 |
30/08/2024 | 11:40:20 | 100.360 | 0 |
30/08/2024 | 09:40:16 | 100.360 | 0 |
30/08/2024 | 09:00:16 | 100.060 | 0 |
29/08/2024 | 21:40:16 | 100.160 | 0 |
29/08/2024 | 19:40:19 | 100.330 | 0 |
29/08/2024 | 17:40:16 | 100.350 | 0 |
29/08/2024 | 15:40:17 | 100.400 | 0 |
29/08/2024 | 13:40:12 | 100.420 | 0 |
Tutte le quotazioni in EUR