| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:40:20 | 101,220 | 0 |
| 03.10.2024 | 09:40:09 | 101,260 | 0 |
| 03.10.2024 | 09:00:15 | 101,260 | 0 |
| 02.10.2024 | 21:40:15 | 101,360 | 0 |
| 02.10.2024 | 19:40:14 | 101,360 | 0 |
| 02.10.2024 | 17:40:20 | 101,360 | 0 |
| 02.10.2024 | 15:40:21 | 101,360 | 0 |
| 02.10.2024 | 13:40:21 | 101,470 | 0 |
| 02.10.2024 | 11:40:14 | 101,470 | 0 |
| 02.10.2024 | 09:40:15 | 101,640 | 0 |
| 02.10.2024 | 09:00:13 | 101,670 | 0 |
| 01.10.2024 | 21:40:07 | 101,700 | 0 |
| 01.10.2024 | 19:40:06 | 101,700 | 0 |