HSBC AKT.ANL. 09/25 EOAN/ DE000HS6U7T6 /
| 2024-08-30 9:40:05 PM | Chg. +0.250 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | +0.25% | - Turnover: - |
100.220Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.410 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:05 PM | 100.410 | 0 |
| 2024-08-30 | 7:40:03 PM | 100.410 | 0 |
| 2024-08-30 | 5:40:09 PM | 100.410 | 0 |
| 2024-08-30 | 3:40:12 PM | 100.410 | 0 |
| 2024-08-30 | 1:40:19 PM | 100.410 | 0 |
| 2024-08-30 | 11:40:20 AM | 100.360 | 0 |
| 2024-08-30 | 9:40:16 AM | 100.360 | 0 |
| 2024-08-30 | 9:00:16 AM | 100.060 | 0 |
| 2024-08-29 | 9:40:16 PM | 100.160 | 0 |
| 2024-08-29 | 7:40:19 PM | 100.330 | 0 |
| 2024-08-29 | 5:40:16 PM | 100.350 | 0 |
| 2024-08-29 | 3:40:17 PM | 100.400 | 0 |
| 2024-08-29 | 1:40:12 PM | 100.420 | 0 |
All quotes in EUR
