HSBC AKT.ANL. 09/25 BAYN/ DE000HS7BVC5 /
| 15/11/2024 21:40:15 | Var. -0.130 | Volume | Denaro21:58:18 | Lettera21:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 88.450EUR | -0.15% | - Fatturato: - |
88.270Quantità in denaro: 20,000 | 88.470Quantità in lettera: 20,000 | 88.470 | 87.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:15 | 88.450 | 0 |
| 15/11/2024 | 19:40:18 | 88.470 | 0 |
| 15/11/2024 | 17:40:10 | 88.470 | 0 |
| 15/11/2024 | 15:40:00 | 88.470 | 0 |
| 15/11/2024 | 13:40:01 | 88.470 | 0 |
| 15/11/2024 | 11:40:02 | 88.340 | 0 |
| 15/11/2024 | 09:40:03 | 88.040 | 0 |
| 15/11/2024 | 09:02:39 | 87.770 | 0 |
| 14/11/2024 | 21:40:02 | 88.580 | 0 |
| 14/11/2024 | 19:40:03 | 88.580 | 0 |
| 14/11/2024 | 17:40:00 | 88.580 | 0 |
| 14/11/2024 | 15:40:08 | 89.110 | 0 |
| 14/11/2024 | 13:40:09 | 87.940 | 0 |
Tutte le quotazioni in EUR
