HSBC AKT.ANL. 09/25 BAYN/ DE000HS7BVC5 /
| 9/9/2024 3:40:01 PM | Chg. -0.300 | Volume | Bid4:05:05 PM | Ask4:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | -0.30% | - Turnover: - |
99.890Bid Size: 100,000 | 100.040Ask Size: 100,000 | 100.220 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 3:40:01 PM | 99.920 | 0 |
| 9/9/2024 | 1:40:01 PM | 100.040 | 0 |
| 9/9/2024 | 11:40:02 AM | 100.220 | 0 |
| 9/9/2024 | 9:40:10 AM | 100.220 | 0 |
| 9/9/2024 | 9:00:20 AM | 100.180 | 0 |
| 9/6/2024 | 9:40:05 PM | 100.220 | 0 |
| 9/6/2024 | 7:40:09 PM | 100.220 | 0 |
| 9/6/2024 | 5:40:08 PM | 100.220 | 0 |
| 9/6/2024 | 3:40:11 PM | 100.220 | 0 |
| 9/6/2024 | 1:40:08 PM | 100.220 | 0 |
| 9/6/2024 | 11:40:00 AM | 100.260 | 0 |
| 9/6/2024 | 9:40:04 AM | 100.260 | 0 |
| 9/6/2024 | 9:02:33 AM | 100.260 | 0 |
All quotes in EUR
