| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:02:33 AM | 100.260 | 0 |
| 2024-09-05 | 9:40:05 PM | 100.350 | 0 |
| 2024-09-05 | 7:40:02 PM | 100.350 | 0 |
| 2024-09-05 | 5:40:10 PM | 100.380 | 0 |
| 2024-09-05 | 3:40:17 PM | 100.530 | 0 |
| 2024-09-05 | 1:40:20 PM | 100.320 | 0 |
| 2024-09-05 | 11:40:10 AM | 99.950 | 0 |
| 2024-09-05 | 9:40:17 AM | 99.690 | 0 |
| 2024-09-05 | 9:00:10 AM | 99.490 | 0 |
| 2024-09-04 | 9:40:05 PM | 99.490 | 0 |
| 2024-09-04 | 7:40:11 PM | 99.490 | 0 |