HSBC AKT.ANL. 09/25 BAYN/ DE000HS7BVC5 /
| 10/11/2024 9:40:01 PM | Chg. -0.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | -0.46% | - Turnover: - |
98.270Bid Size: 20,000 | 98.570Ask Size: 20,000 | 98.510 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:01 PM | 98.340 | 0 |
| 10/11/2024 | 7:40:01 PM | 98.340 | 0 |
| 10/11/2024 | 5:40:01 PM | 98.340 | 0 |
| 10/11/2024 | 3:40:05 PM | 98.340 | 0 |
| 10/11/2024 | 1:40:07 PM | 98.400 | 0 |
| 10/11/2024 | 11:40:06 AM | 98.500 | 0 |
| 10/11/2024 | 9:40:08 AM | 98.510 | 0 |
| 10/11/2024 | 9:00:28 AM | 98.510 | 0 |
| 10/10/2024 | 9:40:14 PM | 98.790 | 0 |
| 10/10/2024 | 7:40:13 PM | 98.790 | 0 |
| 10/10/2024 | 5:40:19 PM | 98.790 | 0 |
| 10/10/2024 | 3:40:04 PM | 98.790 | 0 |
| 10/10/2024 | 1:40:06 PM | 98.880 | 0 |
All quotes in EUR
