HSBC AKT.ANL. 09/25 BAYN/ DE000HS7BVC5 /
| 11/10/2024 21:40:01 | Chg. -0.450 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | -0.46% | - Turnover: - |
98.270Bid Size: 20,000 | 98.570Ask Size: 20,000 | 98.510 | 98.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:01 | 98.340 | 0 |
| 11/10/2024 | 19:40:01 | 98.340 | 0 |
| 11/10/2024 | 17:40:01 | 98.340 | 0 |
| 11/10/2024 | 15:40:05 | 98.340 | 0 |
| 11/10/2024 | 13:40:07 | 98.400 | 0 |
| 11/10/2024 | 11:40:06 | 98.500 | 0 |
| 11/10/2024 | 09:40:08 | 98.510 | 0 |
| 11/10/2024 | 09:00:28 | 98.510 | 0 |
| 10/10/2024 | 21:40:14 | 98.790 | 0 |
| 10/10/2024 | 19:40:13 | 98.790 | 0 |
| 10/10/2024 | 17:40:19 | 98.790 | 0 |
| 10/10/2024 | 15:40:04 | 98.790 | 0 |
| 10/10/2024 | 13:40:06 | 98.880 | 0 |
All quotes in EUR
