HSBC AKT.ANL. 09/25 ARRD/ DE000HS6U0K0 /
| 2024-08-02 9:40:08 PM | Chg. -1.860 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.700EUR | -2.01% | - Turnover: - |
90.390Bid Size: 50,000 | 90.690Ask Size: 50,000 | 92.180 | 90.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:08 PM | 90.700 | 0 |
| 2024-08-02 | 7:40:07 PM | 90.840 | 0 |
| 2024-08-02 | 5:40:05 PM | 91.180 | 0 |
| 2024-08-02 | 3:40:04 PM | 91.550 | 0 |
| 2024-08-02 | 1:40:00 PM | 92.050 | 0 |
| 2024-08-02 | 11:40:02 AM | 92.050 | 0 |
| 2024-08-02 | 9:40:05 AM | 92.050 | 0 |
| 2024-08-02 | 9:00:30 AM | 92.180 | 0 |
| 2024-08-01 | 9:40:06 PM | 92.560 | 0 |
| 2024-08-01 | 7:40:12 PM | 92.560 | 0 |
| 2024-08-01 | 5:40:13 PM | 92.560 | 0 |
| 2024-08-01 | 3:40:14 PM | 94.220 | 0 |
| 2024-08-01 | 1:40:12 PM | 94.360 | 0 |
All quotes in EUR
