| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:40:18 | 94.310 | 0 |
| 01/08/2024 | 09:40:19 | 94.310 | 0 |
| 01/08/2024 | 09:00:21 | 95.010 | 0 |
| 31/07/2024 | 21:40:12 | 95.250 | 0 |
| 31/07/2024 | 19:40:15 | 95.330 | 0 |
| 31/07/2024 | 17:40:09 | 95.030 | 0 |
| 31/07/2024 | 15:40:02 | 95.030 | 0 |
| 31/07/2024 | 13:40:16 | 95.030 | 0 |
| 31/07/2024 | 11:40:19 | 95.040 | 0 |
| 31/07/2024 | 09:40:20 | 95.020 | 0 |
| 31/07/2024 | 09:00:22 | 94.410 | 0 |
| 30/07/2024 | 21:40:08 | 94.080 | 0 |
| 30/07/2024 | 19:40:06 | 94.080 | 0 |