HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 7/30/2024 9:40:19 PM | Chg. +0.730 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | +9.17% | - Turnover: - |
8.680Bid Size: 20,000 | -Ask Size: - | 9.130 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:19 PM | 8.690 | 0 |
| 7/30/2024 | 7:40:19 PM | 8.700 | 0 |
| 7/30/2024 | 5:40:18 PM | 8.780 | 0 |
| 7/30/2024 | 3:40:17 PM | 9.020 | 0 |
| 7/30/2024 | 1:40:19 PM | 8.950 | 0 |
| 7/30/2024 | 11:40:19 AM | 9.130 | 0 |
| 7/30/2024 | 9:40:20 AM | 8.470 | 0 |
| 7/30/2024 | 9:02:13 AM | 8.400 | 0 |
| 7/29/2024 | 9:40:19 PM | 7.960 | 0 |
| 7/29/2024 | 7:40:20 PM | 8.060 | 0 |
| 7/29/2024 | 5:40:16 PM | 8.180 | 0 |
| 7/29/2024 | 3:40:17 PM | 8.140 | 0 |
| 7/29/2024 | 1:40:03 PM | 8.300 | 0 |
All quotes in EUR
