| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:40:00 AM | 8.940 | 0 |
| 2024-07-31 | 9:40:00 AM | 8.840 | 0 |
| 2024-07-31 | 9:02:17 AM | 9.140 | 0 |
| 2024-07-30 | 9:40:19 PM | 8.690 | 0 |
| 2024-07-30 | 7:40:19 PM | 8.700 | 0 |
| 2024-07-30 | 5:40:18 PM | 8.780 | 0 |
| 2024-07-30 | 3:40:17 PM | 9.020 | 0 |
| 2024-07-30 | 1:40:19 PM | 8.950 | 0 |
| 2024-07-30 | 11:40:19 AM | 9.130 | 0 |
| 2024-07-30 | 9:40:20 AM | 8.470 | 0 |
| 2024-07-30 | 9:02:13 AM | 8.400 | 0 |
| 2024-07-29 | 9:40:19 PM | 7.960 | 0 |
| 2024-07-29 | 7:40:20 PM | 8.060 | 0 |