HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 05/07/2024 21:40:01 | Var. +8.280 | Volume | Denaro21:58:21 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 53.790EUR | +18.19% | - Fatturato: - |
53.930Quantità in denaro: 20,000 | -Quantità in lettera: - | 56.630 | 53.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:01 | 53.790 | 0 |
| 05/07/2024 | 19:40:07 | 54.100 | 0 |
| 05/07/2024 | 17:40:10 | 54.040 | 0 |
| 05/07/2024 | 15:40:10 | 55.340 | 0 |
| 05/07/2024 | 13:40:07 | 55.600 | 0 |
| 05/07/2024 | 11:40:09 | 54.830 | 0 |
| 05/07/2024 | 09:40:02 | 55.780 | 0 |
| 05/07/2024 | 09:05:11 | 56.630 | 0 |
| 04/07/2024 | 21:40:09 | 45.510 | 0 |
| 04/07/2024 | 19:40:10 | 45.440 | 0 |
| 04/07/2024 | 17:40:09 | 45.470 | 0 |
| 04/07/2024 | 15:40:12 | 45.900 | 0 |
| 04/07/2024 | 13:40:16 | 46.050 | 0 |
Tutte le quotazioni in EUR
