HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 2024-07-29 9:40:19 PM | Chg. -0.030 | Volume | Bid9:58:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -0.38% | - Turnover: - |
8.020Bid Size: 100,000 | -Ask Size: - | 9.050 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:19 PM | 7.960 | 0 |
| 2024-07-29 | 7:40:20 PM | 8.060 | 0 |
| 2024-07-29 | 5:40:16 PM | 8.180 | 0 |
| 2024-07-29 | 3:40:17 PM | 8.140 | 0 |
| 2024-07-29 | 1:40:03 PM | 8.300 | 0 |
| 2024-07-29 | 11:40:07 AM | 8.820 | 0 |
| 2024-07-29 | 9:40:13 AM | 8.800 | 0 |
| 2024-07-29 | 9:07:37 AM | 9.050 | 0 |
| 2024-07-26 | 9:40:19 PM | 7.990 | 0 |
| 2024-07-26 | 7:40:18 PM | 8.060 | 0 |
| 2024-07-26 | 3:40:18 PM | 8.380 | 0 |
| 2024-07-26 | 1:40:18 PM | 8.990 | 0 |
| 2024-07-26 | 11:40:19 AM | 8.820 | 0 |
All quotes in EUR
