HSBC AKT.ANL. 09/24 SZU/ DE000HS5CQ13 /
| 2024-08-23 9:40:03 PM | Chg. +0.030 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.03% | - Turnover: - |
99.180Bid Size: 20,000 | 99.780Ask Size: 20,000 | 99.230 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:03 PM | 99.230 | 0 |
| 2024-08-23 | 7:40:00 PM | 99.230 | 0 |
| 2024-08-23 | 5:40:14 PM | 99.230 | 0 |
| 2024-08-23 | 3:40:08 PM | 99.230 | 0 |
| 2024-08-23 | 1:40:05 PM | 99.230 | 0 |
| 2024-08-23 | 11:40:05 AM | 99.230 | 0 |
| 2024-08-23 | 9:40:11 AM | 99.230 | 0 |
| 2024-08-23 | 9:00:18 AM | 99.150 | 0 |
| 2024-08-22 | 9:40:09 PM | 99.200 | 0 |
| 2024-08-22 | 7:40:09 PM | 99.200 | 0 |
| 2024-08-22 | 5:40:10 PM | 99.200 | 0 |
| 2024-08-22 | 3:40:08 PM | 99.200 | 0 |
| 2024-08-22 | 1:40:11 PM | 99.200 | 0 |
All quotes in EUR
