| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:16 AM | 99.200 | 0 |
| 2024-08-22 | 9:40:16 AM | 99.200 | 0 |
| 2024-08-22 | 9:00:06 AM | 99.180 | 0 |
| 2024-08-21 | 9:40:07 PM | 99.200 | 0 |
| 2024-08-21 | 7:40:07 PM | 99.200 | 0 |
| 2024-08-21 | 5:40:08 PM | 99.200 | 0 |
| 2024-08-21 | 3:40:10 PM | 99.200 | 0 |
| 2024-08-21 | 1:40:08 PM | 99.200 | 0 |
| 2024-08-21 | 11:40:11 AM | 99.180 | 0 |
| 2024-08-21 | 9:40:17 AM | 99.100 | 0 |
| 2024-08-21 | 9:00:09 AM | 99.100 | 0 |
| 2024-08-20 | 9:40:03 PM | 99.290 | 0 |