HSBC AKT.ANL. 09/24 SX5E/ DE000HS2H4Q0 /
| 26/07/2024 21:40:15 | Chg. +0.140 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | +0.14% | - Turnover: - |
101.280Bid Size: 200,000 | 101.380Ask Size: 200,000 | 101.260 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 101.260 | 0 |
| 26/07/2024 | 19:40:12 | 101.260 | 0 |
| 26/07/2024 | 17:40:07 | 101.250 | 0 |
| 26/07/2024 | 15:40:10 | 101.220 | 0 |
| 26/07/2024 | 13:40:15 | 101.220 | 0 |
| 26/07/2024 | 11:40:18 | 101.170 | 0 |
| 26/07/2024 | 09:40:20 | 101.140 | 0 |
| 26/07/2024 | 09:00:01 | 101.120 | 0 |
| 25/07/2024 | 21:40:21 | 101.120 | 0 |
| 25/07/2024 | 19:40:14 | 101.120 | 0 |
| 25/07/2024 | 17:40:10 | 101.060 | 0 |
| 25/07/2024 | 15:40:08 | 101.020 | 0 |
| 25/07/2024 | 13:40:05 | 100.960 | 0 |
All quotes in EUR
