| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:01 AM | 100.820 | 0 |
| 2024-08-29 | 9:40:02 AM | 100.820 | 0 |
| 2024-08-29 | 9:00:01 AM | 100.800 | 0 |
| 2024-08-28 | 9:40:09 PM | 100.830 | 0 |
| 2024-08-28 | 7:40:07 PM | 100.830 | 0 |
| 2024-08-28 | 5:40:04 PM | 100.830 | 0 |
| 2024-08-28 | 3:40:05 PM | 100.830 | 0 |
| 2024-08-28 | 1:40:05 PM | 100.830 | 0 |
| 2024-08-28 | 11:40:08 AM | 100.830 | 0 |
| 2024-08-28 | 9:40:07 AM | 100.830 | 0 |
| 2024-08-28 | 9:00:05 AM | 100.830 | 0 |
| 2024-08-27 | 9:40:10 PM | 100.840 | 0 |
| 2024-08-27 | 7:40:05 PM | 100.840 | 0 |