HSBC AKT.ANL. 09/24 SNW/ DE000HS0B0Z7 /
| 02/08/2024 21:40:09 | Chg. +0.680 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | +0.70% | - Turnover: - |
97.230Bid Size: 50,000 | 97.430Ask Size: 50,000 | 97.360 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 97.190 | 0 |
| 02/08/2024 | 19:40:11 | 97.030 | 0 |
| 02/08/2024 | 17:40:05 | 96.800 | 0 |
| 02/08/2024 | 15:40:01 | 97.360 | 0 |
| 02/08/2024 | 13:40:05 | 97.070 | 0 |
| 02/08/2024 | 11:40:05 | 96.700 | 0 |
| 02/08/2024 | 09:40:10 | 96.690 | 0 |
| 02/08/2024 | 09:00:13 | 96.590 | 0 |
| 01/08/2024 | 21:40:15 | 96.510 | 0 |
| 01/08/2024 | 19:40:11 | 96.270 | 0 |
| 01/08/2024 | 17:40:11 | 96.270 | 0 |
| 01/08/2024 | 15:40:05 | 96.220 | 0 |
| 01/08/2024 | 13:40:01 | 96.110 | 0 |
All quotes in EUR
