HSBC AKT.ANL. 09/24 SNW/ DE000HS0B0Z7 /
| 2024-08-02 9:40:09 PM | Chg. +0.680 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | +0.70% | - Turnover: - |
97.230Bid Size: 50,000 | 97.430Ask Size: 50,000 | 97.360 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:09 PM | 97.190 | 0 |
| 2024-08-02 | 7:40:11 PM | 97.030 | 0 |
| 2024-08-02 | 5:40:05 PM | 96.800 | 0 |
| 2024-08-02 | 3:40:01 PM | 97.360 | 0 |
| 2024-08-02 | 1:40:05 PM | 97.070 | 0 |
| 2024-08-02 | 11:40:05 AM | 96.700 | 0 |
| 2024-08-02 | 9:40:10 AM | 96.690 | 0 |
| 2024-08-02 | 9:00:13 AM | 96.590 | 0 |
| 2024-08-01 | 9:40:15 PM | 96.510 | 0 |
| 2024-08-01 | 7:40:11 PM | 96.270 | 0 |
| 2024-08-01 | 5:40:11 PM | 96.270 | 0 |
| 2024-08-01 | 3:40:05 PM | 96.220 | 0 |
| 2024-08-01 | 1:40:01 PM | 96.110 | 0 |
All quotes in EUR
