| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:40:20 | 100.190 | 0 |
| 06/09/2024 | 15:40:21 | 100.190 | 0 |
| 06/09/2024 | 13:40:17 | 100.190 | 0 |
| 06/09/2024 | 11:40:20 | 100.170 | 0 |
| 06/09/2024 | 09:40:02 | 100.170 | 0 |
| 06/09/2024 | 09:00:07 | 100.050 | 0 |
| 05/09/2024 | 21:40:06 | 100.160 | 0 |
| 05/09/2024 | 19:40:08 | 100.160 | 0 |
| 05/09/2024 | 17:40:10 | 100.160 | 0 |
| 05/09/2024 | 15:40:13 | 100.160 | 0 |
| 05/09/2024 | 13:40:04 | 100.160 | 0 |