HSBC AKT.ANL. 09/24 SGE/ DE000HS0U7S4 /
| 7/26/2024 9:40:18 PM | Chg. +0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.090EUR | +0.01% | - Turnover: - |
95.140Bid Size: 50,000 | 95.340Ask Size: 50,000 | 95.140 | 94.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 95.090 | 0 |
| 7/26/2024 | 7:40:19 PM | 95.090 | 0 |
| 7/26/2024 | 5:40:17 PM | 95.090 | 0 |
| 7/26/2024 | 3:40:21 PM | 94.990 | 0 |
| 7/26/2024 | 1:40:20 PM | 95.090 | 0 |
| 7/26/2024 | 11:40:17 AM | 95.140 | 0 |
| 7/26/2024 | 9:40:20 AM | 95.080 | 0 |
| 7/26/2024 | 9:00:17 AM | 95.080 | 0 |
| 7/25/2024 | 9:40:07 PM | 95.080 | 0 |
| 7/25/2024 | 7:40:07 PM | 95.080 | 0 |
| 7/25/2024 | 5:40:10 PM | 94.920 | 0 |
| 7/25/2024 | 3:40:13 PM | 94.070 | 0 |
| 7/25/2024 | 1:40:13 PM | 93.350 | 0 |
All quotes in EUR
