| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:40:11 | 93.720 | 0 |
| 25.07.2024 | 09:40:07 | 94.400 | 0 |
| 25.07.2024 | 09:00:29 | 94.680 | 0 |
| 24.07.2024 | 21:40:21 | 95.400 | 0 |
| 24.07.2024 | 19:40:10 | 95.560 | 0 |
| 24.07.2024 | 17:40:19 | 95.630 | 0 |
| 24.07.2024 | 15:40:10 | 95.650 | 0 |
| 24.07.2024 | 13:40:00 | 95.650 | 0 |
| 24.07.2024 | 11:40:02 | 94.970 | 0 |
| 24.07.2024 | 09:40:03 | 95.210 | 0 |
| 24.07.2024 | 09:00:27 | 95.490 | 0 |
| 23.07.2024 | 21:40:17 | 95.380 | 0 |
| 23.07.2024 | 19:40:10 | 95.380 | 0 |