| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:40:11 PM | 95.580 | 0 |
| 2024-07-23 | 3:40:10 PM | 95.360 | 0 |
| 2024-07-23 | 1:40:10 PM | 96.160 | 0 |
| 2024-07-23 | 11:40:05 AM | 95.930 | 0 |
| 2024-07-23 | 9:40:21 AM | 95.650 | 0 |
| 2024-07-23 | 9:00:20 AM | 95.740 | 0 |
| 2024-07-22 | 9:40:00 PM | 95.770 | 0 |
| 2024-07-22 | 7:40:08 PM | 95.530 | 0 |