HSBC AKT.ANL. 09/24 SGE/ DE000HS0U7S4 /
| 26/07/2024 21:40:18 | Chg. +0.010 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 95.090EUR | +0.01% | - Turnover: - |
95.140Bid Size: 50,000 | 95.340Ask Size: 50,000 | 95.140 | 94.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 95.090 | 0 |
| 26/07/2024 | 19:40:19 | 95.090 | 0 |
| 26/07/2024 | 17:40:17 | 95.090 | 0 |
| 26/07/2024 | 15:40:21 | 94.990 | 0 |
| 26/07/2024 | 13:40:20 | 95.090 | 0 |
| 26/07/2024 | 11:40:17 | 95.140 | 0 |
| 26/07/2024 | 09:40:20 | 95.080 | 0 |
| 26/07/2024 | 09:00:17 | 95.080 | 0 |
| 25/07/2024 | 21:40:07 | 95.080 | 0 |
| 25/07/2024 | 19:40:07 | 95.080 | 0 |
| 25/07/2024 | 17:40:10 | 94.920 | 0 |
| 25/07/2024 | 15:40:13 | 94.070 | 0 |
| 25/07/2024 | 13:40:13 | 93.350 | 0 |
All quotes in EUR
