HSBC AKT.ANL. 09/24 SGE/ DE000HS0DUS4 /
| 26.07.2024 21:40:13 | Zm. +0,050 | Wolumen | Bid21:59:23 | Ask21:59:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,620EUR | +0,05% | - Obrót: - |
98,610Wolumen Bid: 50 000 | 98,810Wolumen Ask: 50 000 | 98,660 | 98,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:40:13 | 98,620 | 0 |
| 26.07.2024 | 19:40:16 | 98,620 | 0 |
| 26.07.2024 | 17:40:18 | 98,620 | 0 |
| 26.07.2024 | 15:40:11 | 98,620 | 0 |
| 26.07.2024 | 13:40:00 | 98,660 | 0 |
| 26.07.2024 | 11:40:00 | 98,660 | 0 |
| 26.07.2024 | 09:40:02 | 98,580 | 0 |
| 26.07.2024 | 09:00:17 | 98,570 | 0 |
| 25.07.2024 | 21:40:11 | 98,570 | 0 |
| 25.07.2024 | 19:40:12 | 98,570 | 0 |
| 25.07.2024 | 17:40:01 | 98,480 | 0 |
| 25.07.2024 | 15:40:09 | 97,980 | 0 |
| 25.07.2024 | 13:40:03 | 97,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
