| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:03 AM | 97.790 | 0 |
| 2024-07-25 | 9:40:02 AM | 98.400 | 0 |
| 2024-07-25 | 9:00:29 AM | 98.570 | 0 |
| 2024-07-24 | 9:40:05 PM | 98.990 | 0 |
| 2024-07-24 | 7:40:12 PM | 99.030 | 0 |
| 2024-07-24 | 5:40:05 PM | 99.030 | 0 |
| 2024-07-24 | 3:40:10 PM | 99.030 | 0 |
| 2024-07-24 | 1:40:08 PM | 99.000 | 0 |
| 2024-07-24 | 11:40:14 AM | 98.650 | 0 |
| 2024-07-24 | 9:40:02 AM | 98.830 | 0 |
| 2024-07-24 | 9:00:27 AM | 98.930 | 0 |
| 2024-07-23 | 9:40:06 PM | 98.930 | 0 |
| 2024-07-23 | 7:40:02 PM | 98.930 | 0 |