HSBC AKT.ANL. 09/24 SGE/ DE000HS0DUS4 /
| 2024-07-05 7:40:17 PM | Chg. +0.020 | Volume | Bid9:02:59 PM | Ask9:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.02% | - Turnover: - |
98.000Bid Size: 50,000 | 98.200Ask Size: 50,000 | 98.060 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:40:17 PM | 98.060 | 0 |
| 2024-07-05 | 5:40:19 PM | 98.040 | 0 |
| 2024-07-05 | 3:40:15 PM | 97.850 | 0 |
| 2024-07-05 | 1:40:19 PM | 97.850 | 0 |
| 2024-07-05 | 11:40:08 AM | 97.980 | 0 |
| 2024-07-05 | 9:40:06 AM | 97.980 | 0 |
| 2024-07-05 | 9:00:09 AM | 97.990 | 0 |
| 2024-07-04 | 9:40:21 PM | 98.040 | 0 |
| 2024-07-04 | 7:40:09 PM | 98.040 | 0 |
| 2024-07-04 | 5:40:17 PM | 98.040 | 0 |
| 2024-07-04 | 3:40:11 PM | 98.060 | 0 |
| 2024-07-04 | 1:40:17 PM | 98.060 | 0 |
| 2024-07-04 | 11:40:14 AM | 97.810 | 0 |
All quotes in EUR
