HSBC AKT.ANL. 09/24 SGE/ DE000HS0DUS4 /
| 2024-07-26 9:40:13 PM | Chg. +0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +0.05% | - Turnover: - |
98.610Bid Size: 50,000 | 98.810Ask Size: 50,000 | 98.660 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:13 PM | 98.620 | 0 |
| 2024-07-26 | 7:40:16 PM | 98.620 | 0 |
| 2024-07-26 | 5:40:18 PM | 98.620 | 0 |
| 2024-07-26 | 3:40:11 PM | 98.620 | 0 |
| 2024-07-26 | 1:40:00 PM | 98.660 | 0 |
| 2024-07-26 | 11:40:00 AM | 98.660 | 0 |
| 2024-07-26 | 9:40:02 AM | 98.580 | 0 |
| 2024-07-26 | 9:00:17 AM | 98.570 | 0 |
| 2024-07-25 | 9:40:11 PM | 98.570 | 0 |
| 2024-07-25 | 7:40:12 PM | 98.570 | 0 |
| 2024-07-25 | 5:40:01 PM | 98.480 | 0 |
| 2024-07-25 | 3:40:09 PM | 97.980 | 0 |
| 2024-07-25 | 1:40:03 PM | 97.580 | 0 |
All quotes in EUR
