HSBC AKT.ANL. 09/24 SGE/ DE000HS0DUS4 /
| 26/07/2024 21:40:13 | Chg. +0.050 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +0.05% | - Turnover: - |
98.610Bid Size: 50,000 | 98.810Ask Size: 50,000 | 98.660 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:13 | 98.620 | 0 |
| 26/07/2024 | 19:40:16 | 98.620 | 0 |
| 26/07/2024 | 17:40:18 | 98.620 | 0 |
| 26/07/2024 | 15:40:11 | 98.620 | 0 |
| 26/07/2024 | 13:40:00 | 98.660 | 0 |
| 26/07/2024 | 11:40:00 | 98.660 | 0 |
| 26/07/2024 | 09:40:02 | 98.580 | 0 |
| 26/07/2024 | 09:00:17 | 98.570 | 0 |
| 25/07/2024 | 21:40:11 | 98.570 | 0 |
| 25/07/2024 | 19:40:12 | 98.570 | 0 |
| 25/07/2024 | 17:40:01 | 98.480 | 0 |
| 25/07/2024 | 15:40:09 | 97.980 | 0 |
| 25/07/2024 | 13:40:03 | 97.580 | 0 |
All quotes in EUR
