HSBC AKT.ANL. 09/24 SGE/ DE000HS0DUS4 /
| 2024-08-30 9:40:16 PM | Chg. +0.610 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | +0.64% | - Turnover: - |
95.530Bid Size: 50,000 | 95.730Ask Size: 50,000 | 95.710 | 95.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:16 PM | 95.440 | 0 |
| 2024-08-30 | 7:40:18 PM | 95.440 | 0 |
| 2024-08-30 | 5:40:15 PM | 95.470 | 0 |
| 2024-08-30 | 3:40:12 PM | 95.590 | 0 |
| 2024-08-30 | 1:40:16 PM | 95.710 | 0 |
| 2024-08-30 | 11:40:17 AM | 95.520 | 0 |
| 2024-08-30 | 9:40:15 AM | 95.610 | 0 |
| 2024-08-30 | 9:00:16 AM | 95.140 | 0 |
| 2024-08-29 | 9:40:16 PM | 94.830 | 0 |
| 2024-08-29 | 7:40:00 PM | 94.830 | 0 |
| 2024-08-29 | 5:40:14 PM | 94.830 | 0 |
| 2024-08-29 | 3:40:17 PM | 95.090 | 0 |
| 2024-08-29 | 1:40:06 PM | 95.090 | 0 |
All quotes in EUR
