HSBC AKT.ANL. 09/24 SGE/ DE000HS0B174 /
| 8/30/2024 9:40:12 PM | Chg. +0.190 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | +0.19% | - Turnover: - |
99.720Bid Size: 50,000 | 99.920Ask Size: 50,000 | 99.730 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:12 PM | 99.730 | 0 |
| 8/30/2024 | 7:40:13 PM | 99.730 | 0 |
| 8/30/2024 | 5:40:20 PM | 99.730 | 0 |
| 8/30/2024 | 3:40:09 PM | 99.730 | 0 |
| 8/30/2024 | 1:40:03 PM | 99.730 | 0 |
| 8/30/2024 | 11:40:06 AM | 99.720 | 0 |
| 8/30/2024 | 9:40:13 AM | 99.720 | 0 |
| 8/30/2024 | 9:00:16 AM | 99.590 | 0 |
| 8/29/2024 | 9:40:06 PM | 99.540 | 0 |
| 8/29/2024 | 7:40:01 PM | 99.540 | 0 |
| 8/29/2024 | 5:40:00 PM | 99.540 | 0 |
| 8/29/2024 | 3:40:05 PM | 99.540 | 0 |
| 8/29/2024 | 1:40:14 PM | 99.540 | 0 |
All quotes in EUR
