| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:02 AM | 99.850 | 0 |
| 2024-07-25 | 9:40:00 AM | 100.170 | 0 |
| 2024-07-25 | 9:00:29 AM | 100.240 | 0 |
| 2024-07-24 | 9:40:04 PM | 100.340 | 0 |
| 2024-07-24 | 7:40:01 PM | 100.340 | 0 |
| 2024-07-24 | 5:40:18 PM | 100.340 | 0 |
| 2024-07-24 | 3:40:19 PM | 100.340 | 0 |
| 2024-07-24 | 1:40:16 PM | 100.330 | 0 |
| 2024-07-24 | 11:40:18 AM | 100.240 | 0 |
| 2024-07-24 | 9:40:06 AM | 100.320 | 0 |
| 2024-07-24 | 9:00:27 AM | 100.350 | 0 |
| 2024-07-23 | 9:40:13 PM | 100.350 | 0 |
| 2024-07-23 | 7:40:15 PM | 100.350 | 0 |