HSBC AKT.ANL. 09/24 SGE/ DE000HS0B174 /
| 2024-07-05 7:40:21 PM | Chg. +0.020 | Volume | Bid8:42:54 PM | Ask8:42:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.02% | - Turnover: - |
99.770Bid Size: 50,000 | 99.970Ask Size: 50,000 | 99.820 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:40:21 PM | 99.820 | 0 |
| 2024-07-05 | 5:40:04 PM | 99.810 | 0 |
| 2024-07-05 | 3:40:16 PM | 99.790 | 0 |
| 2024-07-05 | 1:40:09 PM | 99.790 | 0 |
| 2024-07-05 | 11:40:05 AM | 99.800 | 0 |
| 2024-07-05 | 9:40:05 AM | 99.800 | 0 |
| 2024-07-05 | 9:00:09 AM | 99.800 | 0 |
| 2024-07-04 | 9:40:15 PM | 99.800 | 0 |
| 2024-07-04 | 7:40:17 PM | 99.800 | 0 |
| 2024-07-04 | 5:40:21 PM | 99.800 | 0 |
| 2024-07-04 | 3:40:07 PM | 99.800 | 0 |
| 2024-07-04 | 1:40:06 PM | 99.800 | 0 |
| 2024-07-04 | 11:40:01 AM | 99.660 | 0 |
All quotes in EUR
