HSBC AKT.ANL. 09/24 SGE/ DE000HS0B174 /
| 26/07/2024 21:40:01 | Chg. +0.060 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.06% | - Turnover: - |
100.120Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.160 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:01 | 100.160 | 0 |
| 26/07/2024 | 19:40:01 | 100.160 | 0 |
| 26/07/2024 | 17:40:03 | 100.160 | 0 |
| 26/07/2024 | 15:40:06 | 100.160 | 0 |
| 26/07/2024 | 13:40:02 | 100.160 | 0 |
| 26/07/2024 | 11:40:07 | 100.160 | 0 |
| 26/07/2024 | 09:40:12 | 100.130 | 0 |
| 26/07/2024 | 09:00:17 | 100.120 | 0 |
| 25/07/2024 | 21:40:01 | 100.100 | 0 |
| 25/07/2024 | 19:40:05 | 100.100 | 0 |
| 25/07/2024 | 17:40:03 | 100.060 | 0 |
| 25/07/2024 | 15:40:05 | 99.890 | 0 |
| 25/07/2024 | 13:40:04 | 99.750 | 0 |
All quotes in EUR
