HSBC AKT.ANL. 09/24 S92/ DE000HS012N0 /
| 09/07/2024 15:40:12 | Chg. -0.630 | Volume | Bid19:01:26 | Demandez à19:01:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.810EUR | -1.73% | - Chiffrre d'affaires: - |
35.170Bid taille: 100,000 | 35.370Ask la taille: 100,000 | 36.690 | 35.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:40:12 | 35.810 | 0 |
| 09/07/2024 | 13:40:02 | 35.920 | 0 |
| 09/07/2024 | 11:40:07 | 36.250 | 0 |
| 09/07/2024 | 09:40:12 | 36.690 | 0 |
| 09/07/2024 | 09:00:06 | 36.440 | 0 |
| 08/07/2024 | 21:40:13 | 36.440 | 0 |
| 08/07/2024 | 19:40:10 | 36.440 | 0 |
| 08/07/2024 | 15:40:04 | 36.860 | 0 |
| 08/07/2024 | 13:40:04 | 37.120 | 0 |
| 08/07/2024 | 11:40:08 | 37.310 | 0 |
| 08/07/2024 | 09:40:14 | 37.310 | 0 |
| 08/07/2024 | 09:00:17 | 37.340 | 0 |
| 05/07/2024 | 21:40:12 | 37.100 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
