HSBC AKT.ANL. 09/24 S92/ DE000HS012N0 /
| 01.08.2024 19:40:08 | Zm. -0,570 | Wolumen | Bid20:53:53 | Ask20:53:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,960EUR | -1,75% | - Obrót: - |
31,660Wolumen Bid: 50 000 | 31,860Wolumen Ask: 50 000 | 32,560 | 31,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:40:08 | 31,960 | 0 |
| 01.08.2024 | 17:40:17 | 32,080 | 0 |
| 01.08.2024 | 15:40:14 | 32,090 | 0 |
| 01.08.2024 | 13:40:00 | 32,090 | 0 |
| 01.08.2024 | 11:40:00 | 32,110 | 0 |
| 01.08.2024 | 09:40:02 | 32,560 | 0 |
| 01.08.2024 | 09:00:26 | 32,210 | 0 |
| 31.07.2024 | 21:40:08 | 32,530 | 0 |
| 31.07.2024 | 19:40:10 | 32,530 | 0 |
| 31.07.2024 | 17:40:17 | 32,530 | 0 |
| 31.07.2024 | 15:40:14 | 32,990 | 0 |
| 31.07.2024 | 13:40:10 | 33,060 | 0 |
| 31.07.2024 | 11:40:18 | 33,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
