| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:40:14 | 37,060 | 0 |
| 05.07.2024 | 17:40:21 | 37,060 | 0 |
| 05.07.2024 | 15:40:16 | 37,060 | 0 |
| 05.07.2024 | 13:40:04 | 37,040 | 0 |
| 05.07.2024 | 11:40:07 | 37,140 | 0 |
| 05.07.2024 | 09:40:04 | 37,520 | 0 |
| 05.07.2024 | 09:00:29 | 36,320 | 0 |
| 04.07.2024 | 21:40:00 | 36,170 | 0 |
| 04.07.2024 | 19:40:01 | 36,110 | 0 |