| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:00 AM | 32.110 | 0 |
| 2024-08-01 | 9:40:02 AM | 32.560 | 0 |
| 2024-08-01 | 9:00:26 AM | 32.210 | 0 |
| 2024-07-31 | 9:40:08 PM | 32.530 | 0 |
| 2024-07-31 | 7:40:10 PM | 32.530 | 0 |
| 2024-07-31 | 5:40:17 PM | 32.530 | 0 |
| 2024-07-31 | 3:40:14 PM | 32.990 | 0 |
| 2024-07-31 | 1:40:10 PM | 33.060 | 0 |
| 2024-07-31 | 11:40:18 AM | 33.060 | 0 |
| 2024-07-31 | 9:40:04 AM | 33.060 | 0 |
| 2024-07-31 | 9:00:19 AM | 32.270 | 0 |
| 2024-07-30 | 9:40:01 PM | 32.360 | 0 |
| 2024-07-30 | 7:40:17 PM | 32.240 | 0 |