HSBC AKT.ANL. 09/24 S92/ DE000HS012N0 /
| 09/09/2024 09:00:29 | Chg. +0.040 | Volume | Bid09:34:05 | Ask09:34:05 | High | Low |
|---|---|---|---|---|---|---|
| 23.270EUR | +0.17% | - Turnover: - |
23.190Bid Size: 100,000 | 23.340Ask Size: 100,000 | 23.270 | 23.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:29 | 23.270 | 0 |
| 06/09/2024 | 21:40:11 | 23.230 | 0 |
| 06/09/2024 | 19:40:16 | 23.230 | 0 |
| 06/09/2024 | 17:40:08 | 23.230 | 0 |
| 06/09/2024 | 15:40:01 | 23.600 | 0 |
| 06/09/2024 | 13:40:11 | 23.600 | 0 |
| 06/09/2024 | 11:40:13 | 23.940 | 0 |
| 06/09/2024 | 09:40:22 | 24.060 | 0 |
| 06/09/2024 | 09:00:30 | 24.230 | 0 |
| 05/09/2024 | 21:40:15 | 24.620 | 0 |
| 05/09/2024 | 19:40:13 | 24.620 | 0 |
| 05/09/2024 | 17:40:17 | 24.620 | 0 |
| 05/09/2024 | 15:40:08 | 24.630 | 0 |
All quotes in EUR
