HSBC AKT.ANL. 09/24 S92/ DE000HS012Q3 /
| 02/08/2024 11:40:04 | Var. -1.050 | Volume | Denaro12:11:21 | Lettera12:11:21 | Max | Min |
|---|---|---|---|---|---|---|
| 37.030EUR | -2.76% | - Fatturato: - |
36.760Quantità in denaro: 100,000 | 36.860Quantità in lettera: 100,000 | 37.290 | 37.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:40:04 | 37.030 | 0 |
| 02/08/2024 | 09:40:09 | 37.270 | 0 |
| 02/08/2024 | 09:02:38 | 37.290 | 0 |
| 01/08/2024 | 21:40:18 | 38.080 | 0 |
| 01/08/2024 | 19:40:12 | 38.170 | 0 |
| 01/08/2024 | 17:40:11 | 38.320 | 0 |
| 01/08/2024 | 15:40:16 | 38.330 | 0 |
| 01/08/2024 | 13:40:11 | 38.330 | 0 |
| 01/08/2024 | 11:40:09 | 38.420 | 0 |
| 01/08/2024 | 09:40:03 | 38.880 | 0 |
| 01/08/2024 | 09:00:26 | 38.460 | 0 |
| 31/07/2024 | 21:40:19 | 38.800 | 0 |
| 31/07/2024 | 19:40:19 | 38.800 | 0 |
Tutte le quotazioni in EUR
