| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:19 AM | 29.510 | 0 |
| 2024-09-05 | 9:40:18 AM | 29.630 | 0 |
| 2024-09-05 | 9:00:21 AM | 29.580 | 0 |
| 2024-09-04 | 9:40:17 PM | 30.100 | 0 |
| 2024-09-04 | 7:40:11 PM | 30.100 | 0 |
| 2024-09-04 | 5:40:10 PM | 30.100 | 0 |
| 2024-09-04 | 3:40:21 PM | 30.100 | 0 |
| 2024-09-04 | 1:40:21 PM | 29.700 | 0 |
| 2024-09-04 | 11:40:14 AM | 29.700 | 0 |
| 2024-09-04 | 9:40:04 AM | 29.360 | 0 |
| 2024-09-04 | 9:02:41 AM | 29.030 | 0 |
| 2024-09-03 | 9:40:03 PM | 30.140 | 0 |
| 2024-09-03 | 7:40:03 PM | 30.140 | 0 |